SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 238.72 243.94 236.65 239.72 203.62 Thousand
06 May, 2016 237.98 240.34 236.9 240.05 331.94 Thousand
05 May, 2016 236.82 239.47 235.58 236.9 214.82 Thousand
04 May, 2016 235.74 239.22 235.66 238.06 589.42 Thousand
03 May, 2016 235.83 239.47 235.83 236.08 321.18 Thousand
29 Apr, 2016 241.21 242.61 238.14 238.14 320.96 Thousand
28 Apr, 2016 241.29 242.95 237.03 242.53 473.33 Thousand
27 Apr, 2016 239.3 243.28 239.3 241.87 594.62 Thousand
26 Apr, 2016 239.72 242.61 239.3 241.7 1.37 Million
25 Apr, 2016 239.3 244.93 239.3 241.29 523.89 Thousand