SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 244.6 246.42 243.44 244.68 189.8 Thousand
07 Apr, 2016 246.26 246.26 242.2 243.11 329.62 Thousand
06 Apr, 2016 246.26 246.26 239.47 244.27 360.73 Thousand
05 Apr, 2016 242.53 243.03 240.55 242.04 499.8 Thousand
04 Apr, 2016 242.95 244.68 242.2 243.19 358.89 Thousand
01 Apr, 2016 239.14 243.86 236.9 242.12 471.44 Thousand
31 Mar, 2016 233.76 241.25 233.76 239.88 541.57 Thousand
30 Mar, 2016 238.81 241.54 237.57 238.81 260.83 Thousand
29 Mar, 2016 235.83 238.55 231.03 235.16 439.38 Thousand
24 Mar, 2016 242.2 243.1 237.48 238.14 473.61 Thousand