SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 231.36 232.27 226.72 231.77 275.35 Thousand
08 Mar, 2016 239.22 239.22 232.18 232.6 233.04 Thousand
07 Mar, 2016 237.57 238.81 235.16 236.24 403.45 Thousand
04 Mar, 2016 238.39 241.95 235.31 240.55 368.08 Thousand
03 Mar, 2016 240.13 240.13 235.99 237.65 437.42 Thousand
02 Mar, 2016 241.46 243.94 238.06 239.14 1 Million
01 Mar, 2016 236.65 241.95 235.83 241.29 413.6 Thousand
29 Feb, 2016 234.25 237.73 232.02 236.99 1.12 Million
26 Feb, 2016 235.08 236.65 232.76 234.25 539.56 Thousand
25 Feb, 2016 238.31 239.22 233.59 233.59 463.75 Thousand