SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 232.18 238.31 231.52 233.01 712.09 Thousand
23 Feb, 2016 235.0 236.82 232.1 232.85 268.17 Thousand
22 Feb, 2016 236.65 236.9 233.1 235.16 417.75 Thousand
19 Feb, 2016 232.18 235.74 230.45 231.77 250.06 Thousand
18 Feb, 2016 232.35 232.35 229.62 230.45 332.89 Thousand
17 Feb, 2016 225.73 236.32 224.4 234.09 397.58 Thousand
16 Feb, 2016 224.24 227.63 222.42 223.25 225.6 Thousand
15 Feb, 2016 226.23 228.13 223.41 224.24 325.89 Thousand
12 Feb, 2016 220.18 225.48 220.18 221.59 732.57 Thousand
11 Feb, 2016 219.93 225.07 215.55 223.16 563.79 Thousand