SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 237.32 239.22 235.83 235.91 662.51 Thousand
26 Jan, 2016 236.9 239.97 236.41 239.39 812.8 Thousand
25 Jan, 2016 234.83 241.79 231.77 239.63 619.23 Thousand
22 Jan, 2016 232.52 234.61 231.03 232.35 409.25 Thousand
21 Jan, 2016 224.74 231.52 222.33 230.94 1.63 Million
20 Jan, 2016 232.6 236.16 226.23 227.3 331.85 Thousand
19 Jan, 2016 239.3 239.3 235.08 237.32 209.78 Thousand
18 Jan, 2016 242.28 242.95 231.77 233.67 1.27 Million
15 Jan, 2016 242.95 243.53 234.7 236.9 1.97 Million
14 Jan, 2016 248.33 248.33 240.38 242.61 1.36 Million