SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 241.46 247.0 240.74 245.84 2.01 Million
12 Jan, 2016 247.17 248.49 243.53 248.0 855.39 Thousand
11 Jan, 2016 246.59 249.73 239.71 245.26 2.17 Million
08 Jan, 2016 256.6 259.34 248.99 249.15 511.28 Thousand
07 Jan, 2016 260.0 260.0 250.4 255.36 720.01 Thousand
06 Jan, 2016 256.6 257.51 254.53 256.19 298.98 Thousand
05 Jan, 2016 252.8 259.58 252.8 256.6 559.5 Thousand
04 Jan, 2016 268.85 268.85 253.38 256.19 466.25 Thousand
31 Dec, 2015 259.91 269.02 259.91 269.02 333.83 Thousand
30 Dec, 2015 261.32 269.02 260.33 265.3 400.1 Thousand