SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 221.76 224.07 219.07 220.27 617.18 Thousand
09 Feb, 2016 223.33 224.96 217.2 218.53 518.36 Thousand
08 Feb, 2016 230.2 234.09 222.58 222.58 668.86 Thousand
05 Feb, 2016 239.47 241.04 230.2 231.69 390.16 Thousand
04 Feb, 2016 236.08 239.3 231.77 238.23 482.06 Thousand
03 Feb, 2016 245.26 245.26 231.19 232.27 1.76 Million
02 Feb, 2016 242.7 244.19 238.31 240.05 482.9 Thousand
01 Feb, 2016 239.88 241.29 235.91 240.05 616.05 Thousand
29 Jan, 2016 242.12 242.12 235.74 237.23 635.45 Thousand
28 Jan, 2016 241.37 241.37 235.99 238.39 519.85 Thousand