SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 245.43 253.04 245.43 250.89 363.67 Thousand
10 Dec, 2015 250.81 254.47 249.15 250.4 319.48 Thousand
09 Dec, 2015 258.34 258.34 249.57 251.55 278.34 Thousand
08 Dec, 2015 258.34 258.34 254.95 256.6 255.72 Thousand
07 Dec, 2015 254.2 257.51 253.95 256.44 343.76 Thousand
04 Dec, 2015 257.93 257.93 251.14 253.79 478.81 Thousand
03 Dec, 2015 251.8 258.26 251.55 251.8 704.68 Thousand
02 Dec, 2015 256.93 256.93 250.06 252.05 607.22 Thousand
01 Dec, 2015 256.44 256.44 249.07 252.46 785.6 Thousand
30 Nov, 2015 252.22 261.24 252.22 260.16 472.14 Thousand