SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 243.36 248.74 243.11 244.19 125.85 Thousand
12 Nov, 2015 243.44 250.23 243.44 245.1 131.98 Thousand
11 Nov, 2015 244.27 249.65 244.27 249.24 237.64 Thousand
10 Nov, 2015 253.29 253.29 244.19 245.51 438.63 Thousand
09 Nov, 2015 251.14 251.39 247.5 250.81 240.74 Thousand
06 Nov, 2015 248.91 252.88 244.44 251.97 352.76 Thousand
05 Nov, 2015 243.94 251.39 243.94 249.82 675.93 Thousand
04 Nov, 2015 251.64 251.64 248.57 249.9 242.22 Thousand
03 Nov, 2015 249.73 250.73 246.84 249.24 273.84 Thousand
02 Nov, 2015 249.73 251.64 247.45 250.64 140.53 Thousand