SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 241.29 241.62 235.16 239.06 393.73 Thousand
15 Oct, 2015 232.6 240.63 232.6 239.47 439.53 Thousand
14 Oct, 2015 236.41 244.76 231.52 233.26 565.83 Thousand
13 Oct, 2015 241.87 246.38 234.83 236.16 259.9 Thousand
12 Oct, 2015 247.25 248.24 241.29 241.29 545.04 Thousand
09 Oct, 2015 247.5 251.77 247.42 247.58 608.28 Thousand
08 Oct, 2015 249.4 251.14 245.51 248.82 983.39 Thousand
07 Oct, 2015 252.22 252.22 245.35 250.73 360.53 Thousand
06 Oct, 2015 252.05 254.12 249.65 251.06 379.32 Thousand
05 Oct, 2015 251.89 254.68 247.5 250.31 704.98 Thousand