SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 246.84 253.62 246.84 249.57 836.99 Thousand
17 Sep, 2015 241.04 249.32 241.04 249.32 392.4 Thousand
16 Sep, 2015 244.6 245.11 240.63 241.04 237.58 Thousand
15 Sep, 2015 244.6 246.75 242.61 245.43 250.85 Thousand
14 Sep, 2015 237.9 248.08 237.9 243.11 336.8 Thousand
11 Sep, 2015 241.12 246.25 240.38 241.37 122.02 Thousand
10 Sep, 2015 240.05 243.53 239.14 242.45 222.28 Thousand
09 Sep, 2015 243.86 243.86 240.63 240.88 290.48 Thousand
08 Sep, 2015 239.3 241.79 238.66 238.72 186.96 Thousand
07 Sep, 2015 237.9 243.11 237.9 238.39 558.33 Thousand