SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 242.7 243.53 240.05 240.55 277.31 Thousand
03 Sep, 2015 242.04 244.19 240.05 243.69 327.07 Thousand
02 Sep, 2015 243.19 243.19 239.63 241.95 266.37 Thousand
01 Sep, 2015 247.91 247.91 240.05 242.78 521.35 Thousand
28 Aug, 2015 241.54 246.59 236.57 244.19 1.6 Million
27 Aug, 2015 245.43 245.43 237.87 240.3 353.75 Thousand
26 Aug, 2015 236.99 244.27 236.82 240.79 433.2 Thousand
25 Aug, 2015 239.22 240.55 236.41 239.22 618.45 Thousand
24 Aug, 2015 237.57 238.23 233.76 237.07 543.04 Thousand
21 Aug, 2015 241.46 243.86 236.41 237.57 216.61 Thousand