SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 249.82 250.48 248.16 248.91 613.45 Thousand
05 Aug, 2015 253.79 254.2 248.74 249.15 700.3 Thousand
04 Aug, 2015 257.76 257.93 250.4 252.63 751.04 Thousand
03 Aug, 2015 256.27 260.08 256.27 257.18 505.31 Thousand
31 Jul, 2015 257.18 258.18 254.95 257.43 514.66 Thousand
30 Jul, 2015 254.53 260.41 253.79 255.61 434.03 Thousand
29 Jul, 2015 259.5 261.24 258.26 258.92 861.22 Thousand
28 Jul, 2015 259.75 261.74 259.42 259.67 528.74 Thousand
27 Jul, 2015 256.6 260.33 252.88 259.17 487.71 Thousand
24 Jul, 2015 255.94 259.09 252.96 257.6 594.73 Thousand