SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 252.05 255.44 251.31 254.95 444.38 Thousand
22 Jul, 2015 249.98 253.62 249.4 252.46 396.74 Thousand
21 Jul, 2015 248.49 256.36 248.49 251.89 650.12 Thousand
20 Jul, 2015 254.04 257.1 253.87 253.87 372.91 Thousand
17 Jul, 2015 248.41 255.2 246.51 253.46 497.38 Thousand
16 Jul, 2015 243.36 251.64 240.58 248.91 645.39 Thousand
15 Jul, 2015 242.2 243.53 241.62 242.2 374.18 Thousand
14 Jul, 2015 243.36 243.77 240.95 241.95 363.45 Thousand
13 Jul, 2015 244.19 246.51 242.53 242.53 808.34 Thousand
10 Jul, 2015 243.11 246.01 241.87 243.86 331.51 Thousand