SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 237.98 241.22 237.73 238.48 543.22 Thousand
24 Jun, 2015 241.29 243.98 238.56 240.05 625.85 Thousand
23 Jun, 2015 240.55 242.04 238.56 240.46 818.26 Thousand
22 Jun, 2015 243.44 243.44 237.48 239.22 1.03 Million
19 Jun, 2015 240.96 244.19 238.59 238.64 5.8 Million
18 Jun, 2015 239.88 245.68 237.57 242.53 1.8 Million
17 Jun, 2015 243.44 243.86 240.05 240.05 2.69 Million
16 Jun, 2015 244.44 245.02 241.37 243.77 261.69 Thousand
15 Jun, 2015 245.68 246.09 242.78 244.19 568.69 Thousand
12 Jun, 2015 248.08 248.08 243.77 246.84 519.84 Thousand