SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 238.39 241.79 237.17 240.96 455.1 Thousand
08 Jul, 2015 238.97 239.97 235.5 237.65 682.05 Thousand
07 Jul, 2015 236.49 237.9 235.08 237.15 532.03 Thousand
06 Jul, 2015 234.5 242.2 233.56 236.9 488.09 Thousand
03 Jul, 2015 235.66 238.26 235.25 236.74 266.76 Thousand
02 Jul, 2015 237.4 239.06 235.08 236.57 546.03 Thousand
01 Jul, 2015 236.65 241.21 234.09 237.98 675.75 Thousand
30 Jun, 2015 236.16 238.64 229.7 237.4 564.92 Thousand
29 Jun, 2015 235.74 235.74 231.06 234.5 708.61 Thousand
26 Jun, 2015 236.16 242.28 236.16 238.06 631.44 Thousand