SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 246.84 249.49 244.27 248.0 521.18 Thousand
10 Jun, 2015 243.77 246.92 242.61 246.92 552 Thousand
09 Jun, 2015 241.12 243.69 240.3 243.53 524.91 Thousand
08 Jun, 2015 243.61 244.68 240.63 241.29 648.31 Thousand
05 Jun, 2015 245.51 245.51 241.62 242.86 464.96 Thousand
04 Jun, 2015 242.2 246.67 239.3 244.93 807.64 Thousand
03 Jun, 2015 248.33 249.65 247.58 248.16 1.06 Million
02 Jun, 2015 248.16 248.82 245.98 248.33 705.36 Thousand
01 Jun, 2015 244.19 248.74 244.19 247.08 2.68 Million
29 May, 2015 247.0 248.33 244.19 245.18 848.72 Thousand