SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 257.35 260.31 254.2 259.42 457.29 Thousand
12 May, 2015 253.29 257.43 250.64 255.11 781.25 Thousand
11 May, 2015 255.78 258.84 253.29 254.29 1.11 Million
08 May, 2015 253.29 262.32 253.29 255.78 615.28 Thousand
07 May, 2015 251.64 251.64 247.83 249.98 271.37 Thousand
06 May, 2015 251.64 252.26 247.25 250.4 262.29 Thousand
05 May, 2015 240.55 252.46 240.55 251.06 833.02 Thousand
01 May, 2015 249.98 249.98 240.46 247.17 230.13 Thousand
30 Apr, 2015 241.29 249.82 241.29 246.92 263.91 Thousand
29 Apr, 2015 241.7 246.69 241.46 243.19 199.06 Thousand