SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 244.19 244.19 238.86 243.69 169.42 Thousand
27 Apr, 2015 246.01 246.01 238.51 244.1 252.44 Thousand
24 Apr, 2015 245.02 246.15 242.2 242.53 545.41 Thousand
23 Apr, 2015 250.81 252.96 243.33 245.1 326.29 Thousand
22 Apr, 2015 258.18 258.18 249.32 249.9 307.56 Thousand
21 Apr, 2015 248.91 258.26 244.85 256.77 495.75 Thousand
20 Apr, 2015 249.4 249.98 240.63 249.4 2.73 Million
17 Apr, 2015 252.96 254.2 248.33 250.98 495.85 Thousand
16 Apr, 2015 254.78 254.78 249.98 253.71 505.33 Thousand
15 Apr, 2015 251.14 255.28 248.0 254.45 358.49 Thousand