SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 249.98 251.72 248.33 251.22 249.92 Thousand
13 Apr, 2015 252.46 252.46 248.74 251.64 193.13 Thousand
10 Apr, 2015 252.46 252.46 249.98 252.46 3.68 Million
09 Apr, 2015 251.64 251.64 250.4 250.98 1.06 Million
08 Apr, 2015 246.59 252.05 246.59 250.64 556.61 Thousand
07 Apr, 2015 250.23 251.43 246.34 250.73 4.83 Million
02 Apr, 2015 250.15 251.89 248.74 250.98 4.3 Million
01 Apr, 2015 247.66 250.05 240.88 248.91 9.01 Million
31 Mar, 2015 241.21 247.66 241.21 245.84 575.99 Thousand
30 Mar, 2015 241.46 246.95 241.46 243.69 284.25 Thousand