SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 245.02 246.96 243.08 244.6 947.18 Thousand
26 Mar, 2015 252.46 252.46 240.05 245.84 423.91 Thousand
25 Mar, 2015 247.75 253.71 246.34 252.71 335.89 Thousand
24 Mar, 2015 250.48 252.38 248.99 252.13 142.89 Thousand
23 Mar, 2015 249.73 253.85 247.33 252.46 390.77 Thousand
20 Mar, 2015 245.35 254.12 238.48 254.12 1.13 Million
19 Mar, 2015 244.93 244.93 239.0 244.52 198.18 Thousand
18 Mar, 2015 235.99 244.19 235.65 241.7 3.37 Million
17 Mar, 2015 234.17 236.99 234.01 234.42 382.41 Thousand
16 Mar, 2015 236.32 237.57 232.76 235.08 639.11 Thousand