SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 236.74 239.8 235.91 237.57 2.21 Million
26 Feb, 2015 240.05 240.05 233.6 235.66 252.88 Thousand
25 Feb, 2015 238.72 240.05 236.08 238.39 351.95 Thousand
24 Feb, 2015 234.92 238.56 234.92 237.98 391.47 Thousand
23 Feb, 2015 233.1 238.72 231.11 234.09 493.84 Thousand
20 Feb, 2015 233.84 239.47 233.84 235.25 326.85 Thousand
19 Feb, 2015 233.59 235.08 232.46 233.59 302.27 Thousand
18 Feb, 2015 232.18 234.75 230.94 232.27 333.71 Thousand
17 Feb, 2015 230.86 235.91 228.87 231.77 796.12 Thousand
16 Feb, 2015 231.52 235.58 228.96 234.25 188.27 Thousand