SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 231.77 232.18 228.96 231.11 274.87 Thousand
29 Jan, 2015 226.06 231.61 226.06 230.94 417.21 Thousand
28 Jan, 2015 229.29 229.29 224.65 228.29 409.22 Thousand
27 Jan, 2015 227.55 227.63 225.31 227.47 198.39 Thousand
26 Jan, 2015 225.98 228.46 225.31 225.98 1.31 Million
23 Jan, 2015 224.16 229.7 216.87 229.29 100.97 Million
22 Jan, 2015 223.91 223.91 219.35 219.35 453.05 Thousand
21 Jan, 2015 220.18 224.94 220.18 223.41 491.9 Thousand
20 Jan, 2015 222.5 224.32 220.6 222.42 302.88 Thousand
19 Jan, 2015 223.91 225.15 220.51 223.66 685.61 Thousand