SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 217.53 224.59 217.29 221.76 298.91 Thousand
15 Jan, 2015 217.45 217.45 213.48 216.95 188.59 Thousand
14 Jan, 2015 212.73 217.2 209.09 215.22 468.78 Thousand
13 Jan, 2015 216.04 216.04 206.47 212.15 359.47 Thousand
12 Jan, 2015 217.62 217.68 212.73 213.06 490.2 Thousand
09 Jan, 2015 221.42 223.96 216.96 218.11 593.58 Thousand
08 Jan, 2015 222.67 227.6 220.02 223.49 1.05 Million
07 Jan, 2015 230.12 230.53 218.28 218.53 1.56 Million
06 Jan, 2015 240.05 240.05 224.82 225.56 1.29 Million
05 Jan, 2015 239.39 241.21 238.76 239.97 207.33 Thousand