SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 226.97 231.6 226.06 228.13 373.46 Thousand
15 Dec, 2014 229.29 232.57 226.97 230.2 600.76 Thousand
12 Dec, 2014 234.75 235.91 228.71 228.71 369.18 Thousand
11 Dec, 2014 230.86 235.5 230.2 232.6 153.95 Thousand
10 Dec, 2014 231.61 236.9 230.45 230.94 327.02 Thousand
09 Dec, 2014 233.26 240.38 226.89 232.18 355.01 Thousand
08 Dec, 2014 237.15 240.18 231.19 237.32 409.81 Thousand
05 Dec, 2014 231.52 239.47 231.19 238.97 512.69 Thousand
04 Dec, 2014 225.23 234.25 225.15 232.6 501.02 Thousand
03 Dec, 2014 226.47 229.79 224.87 226.14 186.65 Thousand