SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 206.94 206.94 202.88 205.95 160.97 Thousand
17 Nov, 2014 206.94 206.94 201.72 205.28 402.24 Thousand
14 Nov, 2014 203.88 206.06 201.14 205.53 339.27 Thousand
13 Nov, 2014 205.45 206.11 200.98 206.11 231.59 Thousand
12 Nov, 2014 204.21 206.94 201.56 201.97 611.88 Thousand
11 Nov, 2014 202.55 206.94 201.14 202.8 531.38 Thousand
10 Nov, 2014 204.62 205.7 198.41 202.63 393.41 Thousand
07 Nov, 2014 202.3 205.7 197.25 202.39 1.31 Million
06 Nov, 2014 197.25 202.3 194.52 198.66 5.16 Million
05 Nov, 2014 198.66 198.66 193.2 195.68 336.01 Thousand