SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 241.29 242.53 238.47 242.53 140.49 Thousand
31 Dec, 2014 234.17 244.19 231.85 244.19 182.74 Thousand
30 Dec, 2014 233.59 241.29 232.83 238.72 306.73 Thousand
29 Dec, 2014 233.84 244.1 233.76 244.1 468.48 Thousand
24 Dec, 2014 237.98 243.44 236.42 243.44 128.64 Thousand
23 Dec, 2014 232.93 237.9 232.93 237.07 102.58 Thousand
22 Dec, 2014 231.77 234.01 230.12 231.94 263.99 Thousand
19 Dec, 2014 230.94 236.24 227.63 234.17 2.32 Million
18 Dec, 2014 234.01 234.01 228.79 231.77 446.42 Thousand
17 Dec, 2014 230.03 232.18 226.72 230.53 404.33 Thousand