SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 232.68 235.91 231.44 232.76 358.9 Thousand
12 Feb, 2015 228.63 235.33 227.96 232.76 490.29 Thousand
11 Feb, 2015 231.77 235.5 228.46 231.77 388.35 Thousand
10 Feb, 2015 236.99 237.07 228.79 231.77 464.53 Thousand
09 Feb, 2015 236.32 238.97 233.76 233.76 4.86 Million
06 Feb, 2015 238.39 240.55 237.32 239.22 508.59 Thousand
05 Feb, 2015 235.33 240.88 231.94 239.22 446.58 Thousand
04 Feb, 2015 230.53 235.91 230.53 235.25 443.65 Thousand
03 Feb, 2015 228.29 233.01 228.13 232.35 658.56 Thousand
02 Feb, 2015 228.71 233.51 227.96 228.96 375.47 Thousand