SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 232.27 238.14 231.66 235.33 211.57 Thousand
12 Mar, 2015 237.32 237.32 228.29 232.1 262.58 Thousand
11 Mar, 2015 237.57 241.37 229.78 231.77 403.11 Thousand
10 Mar, 2015 240.05 243.04 233.76 235.74 517.14 Thousand
09 Mar, 2015 243.03 244.25 239.63 240.88 457.13 Thousand
06 Mar, 2015 245.18 247.77 243.15 244.02 410.71 Thousand
05 Mar, 2015 241.7 248.0 240.55 245.43 809.69 Thousand
04 Mar, 2015 236.9 240.77 235.5 240.71 742.31 Thousand
03 Mar, 2015 239.3 239.46 234.67 235.08 2.14 Million
02 Mar, 2015 240.46 240.53 235.91 237.57 986.43 Thousand