SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 246.17 248.33 245.18 247.42 1.87 Million
27 May, 2015 242.53 248.16 239.55 246.26 114.8 Million
26 May, 2015 246.59 250.15 246.09 248.74 307.87 Thousand
22 May, 2015 252.3 255.02 246.75 248.49 641.01 Thousand
21 May, 2015 259.0 259.0 241.64 249.98 1.28 Million
20 May, 2015 260.74 260.74 257.6 258.42 714.87 Thousand
19 May, 2015 261.16 262.07 256.77 260.16 1.62 Million
18 May, 2015 260.0 260.74 259.25 260.49 237.87 Thousand
15 May, 2015 260.74 262.81 258.18 261.24 485.51 Thousand
14 May, 2015 254.12 260.16 254.12 259.34 338.62 Thousand