SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 244.52 246.59 241.7 243.53 262.09 Thousand
19 Aug, 2015 247.66 249.82 245.93 246.26 266.2 Thousand
18 Aug, 2015 247.5 249.15 247.5 248.33 761.28 Thousand
17 Aug, 2015 244.6 248.33 244.6 247.91 279.64 Thousand
14 Aug, 2015 247.83 248.99 246.75 247.0 392.38 Thousand
13 Aug, 2015 244.19 248.33 242.27 247.91 434.66 Thousand
12 Aug, 2015 243.61 247.83 240.71 241.62 510.86 Thousand
11 Aug, 2015 248.41 248.41 243.61 244.6 703.95 Thousand
10 Aug, 2015 248.74 250.81 245.35 248.33 706.11 Thousand
07 Aug, 2015 254.62 254.62 246.84 247.5 333.74 Thousand