SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 250.73 250.81 246.26 246.26 551.23 Thousand
01 Oct, 2015 252.3 252.55 248.0 248.49 591.84 Thousand
30 Sep, 2015 249.24 252.71 247.17 252.71 753.4 Thousand
29 Sep, 2015 245.76 246.67 243.44 245.02 328.57 Thousand
28 Sep, 2015 250.81 250.81 248.0 248.0 265.49 Thousand
25 Sep, 2015 249.73 252.3 248.41 249.73 373.4 Thousand
24 Sep, 2015 245.35 249.07 244.85 247.33 2.72 Million
23 Sep, 2015 241.54 246.17 241.54 246.17 513 Thousand
22 Sep, 2015 246.09 247.33 240.3 241.12 496.37 Thousand
21 Sep, 2015 253.87 253.87 246.42 247.5 324.63 Thousand