SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 251.22 251.22 244.93 249.4 462.51 Thousand
29 Oct, 2015 249.98 251.64 248.08 249.57 5.08 Million
28 Oct, 2015 243.36 249.57 243.36 249.24 220.89 Thousand
27 Oct, 2015 248.91 249.73 245.51 247.42 161.95 Thousand
26 Oct, 2015 248.33 249.98 245.55 248.16 243.97 Thousand
23 Oct, 2015 247.0 248.33 244.77 248.33 243.62 Thousand
22 Oct, 2015 245.35 246.99 243.44 245.43 140.89 Thousand
21 Oct, 2015 244.1 245.02 243.61 244.44 219.32 Thousand
20 Oct, 2015 242.61 244.27 237.6 242.95 239.88 Thousand
19 Oct, 2015 232.68 242.45 232.68 241.21 242.66 Thousand