SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 252.22 259.26 249.82 258.26 404.19 Thousand
26 Nov, 2015 240.13 260.91 240.13 256.93 767.33 Thousand
25 Nov, 2015 246.67 246.67 243.03 245.43 318.36 Thousand
24 Nov, 2015 250.4 250.4 243.03 243.61 350.72 Thousand
23 Nov, 2015 243.44 248.41 243.44 247.5 517.51 Thousand
20 Nov, 2015 250.06 251.06 243.36 245.68 333.81 Thousand
19 Nov, 2015 250.06 250.06 244.02 248.33 407.87 Thousand
18 Nov, 2015 245.18 248.82 242.7 246.84 264.7 Thousand
17 Nov, 2015 238.97 247.58 238.97 246.51 258.32 Thousand
16 Nov, 2015 242.78 248.24 238.81 242.53 428.63 Thousand