SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 258.84 264.8 258.81 264.14 328.2 Thousand
24 Dec, 2015 260.74 260.74 256.19 260.66 46.75 Thousand
23 Dec, 2015 257.6 259.75 255.94 259.09 150.85 Thousand
22 Dec, 2015 258.92 260.0 256.19 256.85 193.32 Thousand
21 Dec, 2015 259.09 259.09 255.94 256.27 139.43 Thousand
18 Dec, 2015 257.27 258.59 254.12 258.34 445.96 Thousand
17 Dec, 2015 258.92 258.92 253.94 255.94 319.87 Thousand
16 Dec, 2015 256.77 260.0 253.95 254.04 272.36 Thousand
15 Dec, 2015 250.81 260.74 248.08 254.95 456.27 Thousand
14 Dec, 2015 248.82 253.38 248.41 250.15 199.4 Thousand