SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 238.39 244.52 238.39 242.04 670.62 Thousand
22 Mar, 2016 237.57 244.52 231.27 240.05 812.27 Thousand
21 Mar, 2016 239.14 240.26 234.75 237.57 517.08 Thousand
18 Mar, 2016 232.6 239.8 232.6 238.81 967.05 Thousand
17 Mar, 2016 236.24 238.31 232.02 236.57 664.39 Thousand
16 Mar, 2016 235.91 235.91 231.19 235.91 1 Million
15 Mar, 2016 231.19 235.91 229.12 235.08 518.06 Thousand
14 Mar, 2016 230.78 234.01 227.53 231.69 114.21 Thousand
11 Mar, 2016 228.79 232.43 226.97 231.52 258.81 Thousand
10 Mar, 2016 231.77 232.93 228.21 228.21 246.47 Thousand