SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 245.18 247.25 240.05 240.21 771.21 Thousand
21 Apr, 2016 244.1 247.5 242.97 245.76 1.76 Million
20 Apr, 2016 240.13 247.17 240.13 244.77 388.55 Thousand
19 Apr, 2016 244.85 247.33 241.37 241.37 331.37 Thousand
18 Apr, 2016 241.29 249.32 241.29 243.53 537.51 Thousand
15 Apr, 2016 245.84 250.06 240.46 247.83 417.17 Thousand
14 Apr, 2016 244.77 248.99 243.76 245.76 292.4 Thousand
13 Apr, 2016 243.69 250.06 243.36 245.51 228.93 Thousand
12 Apr, 2016 240.96 245.02 240.21 243.28 245.36 Thousand
11 Apr, 2016 243.11 245.84 240.96 242.2 169.91 Thousand