SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 275.97 282.84 275.56 279.04 376.58 Thousand
08 Nov, 2016 280.69 285.58 280.11 282.35 374.44 Thousand
07 Nov, 2016 277.05 280.36 274.23 279.53 1.18 Million
04 Nov, 2016 283.42 285.66 273.82 275.15 789.74 Thousand
03 Nov, 2016 280.36 287.4 278.89 282.76 641.78 Thousand
02 Nov, 2016 280.86 283.34 278.87 281.27 519.49 Thousand
01 Nov, 2016 280.28 283.01 279.95 280.36 293.74 Thousand
31 Oct, 2016 281.68 282.93 279.04 281.19 442.68 Thousand
28 Oct, 2016 277.46 281.77 277.05 281.68 762.68 Thousand
27 Oct, 2016 281.85 284.56 278.54 280.03 584.48 Thousand