SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 302.3 312.64 301.22 310.57 1.83 Million
06 Dec, 2016 298.82 302.21 294.9 299.15 3.28 Million
05 Dec, 2016 302.13 302.88 298.74 300.97 780.11 Thousand
02 Dec, 2016 308.01 308.01 300.89 301.63 3.3 Million
01 Dec, 2016 309.91 309.91 300.47 306.02 888.73 Thousand
30 Nov, 2016 306.93 311.4 301.22 306.19 4.8 Million
29 Nov, 2016 283.09 310.24 283.09 307.1 3.57 Million
28 Nov, 2016 281.93 282.93 277.71 282.93 325.22 Thousand
25 Nov, 2016 280.86 285.08 280.86 283.59 273.28 Thousand
24 Nov, 2016 281.11 284.83 278.27 282.76 294.68 Thousand