SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 338.97 339.18 336.48 337.48 254.32 Thousand
17 Feb, 2017 337.89 339.38 335.32 337.72 367.46 Thousand
16 Feb, 2017 340.37 340.37 335.32 336.07 347.64 Thousand
15 Feb, 2017 343.68 346.54 338.22 338.72 801.65 Thousand
14 Feb, 2017 341.12 341.28 331.1 339.54 1.05 Million
13 Feb, 2017 339.54 340.04 337.31 339.54 589.99 Thousand
10 Feb, 2017 336.48 338.47 332.67 337.14 573.96 Thousand
09 Feb, 2017 336.73 337.81 331.43 334.74 431.11 Thousand
08 Feb, 2017 339.05 339.79 331.85 335.74 580.51 Thousand
07 Feb, 2017 336.9 340.04 331.78 336.73 556.57 Thousand