SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 396.08 406.01 396.08 406.01 2.27 Million
15 Jun, 2017 399.47 404.94 392.85 397.16 1.24 Million
14 Jun, 2017 399.47 403.78 399.47 401.46 1.15 Million
13 Jun, 2017 394.76 401.63 394.18 399.39 1.14 Million
12 Jun, 2017 397.16 397.16 391.78 393.18 1.09 Million
09 Jun, 2017 394.34 397.32 392.85 397.07 1.08 Million
08 Jun, 2017 393.51 395.34 390.86 394.59 919.71 Thousand
07 Jun, 2017 394.76 396.49 393.1 394.76 1.2 Million
06 Jun, 2017 396.58 396.66 392.41 396.25 1.66 Million
05 Jun, 2017 405.1 405.66 394.59 394.59 1.04 Million