SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 410.73 411.06 405.76 406.43 750.21 Thousand
13 Jul, 2017 405.6 411.23 403.7 410.32 1.2 Million
12 Jul, 2017 405.76 434.16 401.54 402.95 2.33 Million
11 Jul, 2017 402.45 405.02 398.81 400.47 1.01 Million
10 Jul, 2017 399.81 404.11 399.81 402.7 1.37 Million
07 Jul, 2017 393.85 400.3 392.77 399.89 1.1 Million
06 Jul, 2017 395.42 396.66 390.04 396.0 1.31 Million
05 Jul, 2017 395.17 399.72 390.7 395.5 1.21 Million
04 Jul, 2017 395.5 395.5 388.05 390.95 571.02 Thousand
03 Jul, 2017 395.25 398.23 391.11 393.85 924.82 Thousand