SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 423.81 427.95 422.98 422.98 1.41 Million
22 Sep, 2017 419.67 425.88 418.84 423.4 817.61 Thousand
21 Sep, 2017 424.64 425.47 420.5 420.5 500.82 Thousand
20 Sep, 2017 429.19 429.19 425.05 425.05 1.01 Million
19 Sep, 2017 430.43 433.74 425.88 426.71 1.38 Million
18 Sep, 2017 428.78 433.74 427.95 430.85 809.63 Thousand
15 Sep, 2017 427.53 431.67 423.81 428.78 1.5 Million
14 Sep, 2017 432.09 434.57 428.78 429.19 879.97 Thousand
13 Sep, 2017 434.57 435.81 428.78 432.92 1.39 Million
12 Sep, 2017 427.53 431.67 418.9 431.26 1.45 Million