SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 477.61 482.17 475.54 480.1 1.14 Million
20 Oct, 2017 466.03 470.16 464.37 469.34 560.91 Thousand
19 Oct, 2017 466.85 469.34 461.89 465.61 490.37 Thousand
18 Oct, 2017 461.89 469.75 459.82 468.51 907.82 Thousand
17 Oct, 2017 468.92 470.06 460.65 462.71 895.92 Thousand
16 Oct, 2017 471.82 473.06 468.51 470.16 563.32 Thousand
13 Oct, 2017 465.61 472.65 461.47 468.92 574.95 Thousand
12 Oct, 2017 461.89 470.16 461.89 470.16 431.42 Thousand
11 Oct, 2017 459.82 463.96 456.46 463.54 2.21 Million
10 Oct, 2017 456.51 461.89 454.85 458.58 926.27 Thousand