SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 502.03 506.17 500.38 501.62 997.82 Thousand
17 Nov, 2017 508.24 508.24 499.96 502.86 708.13 Thousand
16 Nov, 2017 496.24 507.0 494.58 505.76 855.46 Thousand
15 Nov, 2017 495.0 497.68 491.69 492.93 1.23 Million
14 Nov, 2017 488.79 494.09 488.79 493.34 848.39 Thousand
13 Nov, 2017 493.76 494.64 482.58 487.55 915.44 Thousand
10 Nov, 2017 489.62 494.58 485.77 494.17 708.28 Thousand
09 Nov, 2017 490.86 493.34 487.96 487.96 644.66 Thousand
08 Nov, 2017 490.86 491.69 485.48 489.62 855.6 Thousand
07 Nov, 2017 494.17 495.33 487.13 489.62 797.6 Thousand