SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 555.84 563.29 552.11 555.01 1.36 Million
15 Dec, 2017 547.97 556.66 547.97 552.94 991.38 Thousand
14 Dec, 2017 549.21 554.18 547.15 550.46 1.24 Million
13 Dec, 2017 554.6 555.84 549.21 550.87 1.33 Million
12 Dec, 2017 548.39 554.18 543.42 551.7 1.04 Million
11 Dec, 2017 550.04 553.77 543.01 549.63 818.22 Thousand
08 Dec, 2017 534.32 549.21 534.32 547.56 1.11 Million
07 Dec, 2017 540.52 544.66 537.21 538.45 1.21 Million
06 Dec, 2017 536.8 542.18 534.73 540.52 926.68 Thousand
05 Dec, 2017 543.42 549.21 538.04 539.7 1.42 Million