SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 536.38 539.7 529.35 532.66 768.55 Thousand
17 Jan, 2018 544.66 545.49 532.66 532.66 862.42 Thousand
16 Jan, 2018 542.18 552.53 540.52 544.66 1.25 Million
15 Jan, 2018 550.46 552.11 538.04 540.11 1.04 Million
12 Jan, 2018 530.59 550.46 527.69 548.8 1.96 Million
11 Jan, 2018 516.93 522.73 513.62 520.66 1.42 Million
10 Jan, 2018 525.62 536.84 513.13 518.17 2.91 Million
09 Jan, 2018 552.11 568.25 540.11 541.35 1.33 Million
08 Jan, 2018 567.01 569.08 562.87 564.94 830.15 Thousand
05 Jan, 2018 567.01 571.56 564.53 569.08 619.83 Thousand