SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 513.21 526.87 507.41 525.21 1.24 Million
14 Feb, 2018 508.65 511.97 499.14 508.24 701.07 Thousand
13 Feb, 2018 503.69 509.9 499.96 504.1 674.59 Thousand
12 Feb, 2018 501.2 511.55 499.96 501.62 740.81 Thousand
09 Feb, 2018 496.24 504.1 492.93 499.14 1.07 Million
08 Feb, 2018 506.17 508.24 497.89 497.89 981.74 Thousand
07 Feb, 2018 497.48 507.0 489.2 506.59 1.19 Million
06 Feb, 2018 490.86 501.62 480.1 491.69 1.54 Million
05 Feb, 2018 492.51 505.34 491.27 500.79 1.2 Million
02 Feb, 2018 504.1 508.65 497.07 498.31 880.17 Thousand