SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 506.59 511.97 501.2 510.31 1.05 Million
14 Mar, 2018 516.93 520.66 507.0 509.9 1.1 Million
13 Mar, 2018 521.9 526.04 518.17 519.83 1.06 Million
12 Mar, 2018 520.66 526.45 518.59 525.62 1.13 Million
09 Mar, 2018 519.0 528.11 514.86 518.59 1.16 Million
08 Mar, 2018 510.72 524.8 510.72 521.07 1.17 Million
07 Mar, 2018 511.97 515.69 502.45 514.04 1.34 Million
06 Mar, 2018 509.07 518.17 504.52 509.9 1.3 Million
05 Mar, 2018 494.58 505.34 494.58 502.86 1.39 Million
02 Mar, 2018 493.34 498.31 487.96 493.34 1.27 Million