SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 522.73 522.73 502.94 513.21 939.1 Thousand
13 Apr, 2018 512.79 513.62 502.45 511.14 709.75 Thousand
12 Apr, 2018 502.86 511.55 499.96 510.31 1.29 Million
11 Apr, 2018 504.1 510.72 487.96 501.2 4.14 Million
10 Apr, 2018 508.65 509.9 504.52 509.48 1.16 Million
09 Apr, 2018 503.69 507.0 498.31 505.76 1.45 Million
06 Apr, 2018 509.07 513.62 494.58 501.62 1.49 Million
05 Apr, 2018 500.79 511.55 498.72 510.72 1.2 Million
04 Apr, 2018 502.03 502.03 495.0 495.0 1.03 Million
03 Apr, 2018 503.69 504.1 498.72 498.72 1.15 Million